DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 98,69 | 99,10 | 98,29 | 98,29 | 0 |
| 20.11.19 | 98,59 | 99,07 | 98,37 | 98,71 | 0 |
| 19.11.19 | 99,50 | 100,31 | 98,69 | 98,69 | 0 |
| 18.11.19 | 99,47 | 99,88 | 99,21 | 99,52 | 0 |
| 15.11.19 | 99,41 | 99,72 | 99,18 | 99,70 | 0 |
| 14.11.19 | 99,20 | 99,46 | 99,04 | 99,14 | 0 |
| 13.11.19 | 99,64 | 99,79 | 99,16 | 99,28 | 0 |
| 12.11.19 | 99,65 | 100,06 | 99,59 | 99,71 | 0 |
| 11.11.19 | 99,06 | 99,59 | 98,95 | 99,40 | 0 |
| 08.11.19 | 99,08 | 99,58 | 99,08 | 99,56 | 0 |
| 07.11.19 | 99,26 | 99,85 | 99,01 | 99,05 | 0 |
| 06.11.19 | 98,61 | 99,30 | 98,57 | 99,16 | 0 |
| 05.11.19 | 98,61 | 98,96 | 98,57 | 98,85 | 0 |
| 04.11.19 | 97,86 | 98,72 | 97,80 | 98,59 | 0 |
| 01.11.19 | 97,28 | 97,62 | 97,07 | 97,45 | 0 |
| 31.10.19 | 97,23 | 97,61 | 96,66 | 96,92 | 0 |
| 30.10.19 | 97,20 | 97,48 | 97,05 | 97,21 | 0 |
| 29.10.19 | 97,43 | 97,58 | 96,98 | 97,04 | 0 |
| 28.10.19 | 97,59 | 97,82 | 97,27 | 97,35 | 0 |
| 25.10.19 | 97,00 | 97,49 | 96,71 | 97,40 | 0 |
| 24.10.19 | 96,07 | 97,04 | 96,06 | 97,00 | 0 |
| 23.10.19 | 95,77 | 96,48 | 95,72 | 95,84 | 0 |
| 22.10.19 | 96,26 | 96,54 | 96,04 | 96,04 | 0 |
| 21.10.19 | 95,71 | 96,51 | 95,71 | 96,32 | 0 |
| 18.10.19 | 95,17 | 95,81 | 95,06 | 95,60 | 0 |
