JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 85,49 | 85,72 | 85,19 | 85,35 | 0 |
| 27.11.19 | 85,30 | 85,51 | 84,94 | 85,31 | 0 |
| 26.11.19 | 85,32 | 85,32 | 84,25 | 84,29 | 0 |
| 25.11.19 | 84,79 | 85,42 | 84,65 | 85,42 | 0 |
| 22.11.19 | 83,09 | 83,72 | 83,09 | 83,72 | 0 |
| 21.11.19 | 83,95 | 83,95 | 83,15 | 83,39 | 0 |
| 20.11.19 | 84,48 | 84,48 | 83,38 | 83,38 | 0 |
| 19.11.19 | 83,36 | 83,63 | 83,06 | 83,08 | 0 |
| 18.11.19 | 83,67 | 83,99 | 83,38 | 83,60 | 0 |
| 15.11.19 | 84,34 | 84,34 | 83,63 | 83,64 | 0 |
| 14.11.19 | 83,60 | 83,72 | 82,95 | 82,95 | 0 |
| 13.11.19 | 84,76 | 84,88 | 83,69 | 83,83 | 0 |
| 12.11.19 | 84,53 | 84,53 | 84,20 | 84,40 | 0 |
| 11.11.19 | 84,12 | 84,35 | 83,62 | 83,82 | 0 |
| 08.11.19 | 85,02 | 85,24 | 84,35 | 84,38 | 0 |
| 07.11.19 | 85,40 | 85,90 | 85,07 | 85,73 | 0 |
| 06.11.19 | 85,00 | 85,32 | 84,65 | 84,66 | 0 |
| 05.11.19 | 84,85 | 85,31 | 84,52 | 85,31 | 0 |
| 04.11.19 | 84,80 | 85,81 | 84,80 | 85,75 | 0 |
| 01.11.19 | 84,38 | 84,95 | 84,31 | 84,92 | 0 |
| 31.10.19 | 84,71 | 84,90 | 83,95 | 84,05 | 0 |
| 30.10.19 | 84,69 | 84,97 | 84,40 | 84,47 | 0 |
| 29.10.19 | 84,81 | 85,10 | 84,52 | 84,54 | 0 |
| 28.10.19 | 83,46 | 83,71 | 83,21 | 83,52 | 0 |
| 25.10.19 | 83,20 | 83,53 | 82,19 | 83,50 | 0 |
