Pictet - Longevity-P USD
WKN: A0B6PQ / ISIN: LU0188501257Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 277,52 | 277,52 | 277,52 | 277,52 | - |
| 05.08.19 | 277,86 | 277,86 | 277,86 | 277,86 | - |
| 02.08.19 | 282,63 | 282,63 | 282,63 | 282,63 | - |
| 01.08.19 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 31.07.19 | 286,61 | 286,61 | 286,61 | 286,61 | - |
| 30.07.19 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 29.07.19 | 283,63 | 283,63 | 283,63 | 283,63 | - |
| 26.07.19 | 282,62 | 282,62 | 282,62 | 282,62 | - |
| 25.07.19 | 282,85 | 282,85 | 282,85 | 282,85 | - |
| 24.07.19 | 284,40 | 284,40 | 284,40 | 284,40 | - |
| 23.07.19 | 283,72 | 283,72 | 283,72 | 283,72 | - |
| 22.07.19 | 284,12 | 284,12 | 284,12 | 284,12 | - |
| 19.07.19 | 285,27 | 285,27 | 285,27 | 285,27 | - |
| 18.07.19 | 284,50 | 284,50 | 284,50 | 284,50 | - |
| 17.07.19 | 284,97 | 284,97 | 284,97 | 284,97 | - |
| 16.07.19 | 284,56 | 284,56 | 284,56 | 284,56 | - |
| 15.07.19 | 285,11 | 285,11 | 285,11 | 285,11 | - |
| 12.07.19 | 284,11 | 284,11 | 284,11 | 284,11 | - |
| 11.07.19 | 287,65 | 287,65 | 287,65 | 287,65 | - |
| 10.07.19 | 287,52 | 287,52 | 287,52 | 287,52 | - |
| 09.07.19 | 284,35 | 284,35 | 284,35 | 284,35 | - |
| 08.07.19 | 285,10 | 285,10 | 285,10 | 285,10 | - |
| 05.07.19 | 285,91 | 285,91 | 285,91 | 285,91 | - |
| 03.07.19 | 287,92 | 287,92 | 287,92 | 287,92 | - |
| 02.07.19 | 285,59 | 285,59 | 285,59 | 285,59 | - |
