Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 24,52 | 24,55 | 24,39 | 24,50 | 0 |
| 20.11.19 | 24,51 | 24,65 | 24,51 | 24,52 | 0 |
| 19.11.19 | 24,59 | 24,82 | 24,57 | 24,59 | 0 |
| 18.11.19 | 24,46 | 24,65 | 24,46 | 24,61 | 0 |
| 15.11.19 | 24,41 | 24,54 | 24,41 | 24,52 | 0 |
| 14.11.19 | 24,30 | 24,43 | 24,30 | 24,36 | 0 |
| 13.11.19 | 24,30 | 24,50 | 24,30 | 24,50 | 0 |
| 12.11.19 | 24,31 | 24,50 | 24,31 | 24,47 | 0 |
| 11.11.19 | 24,23 | 24,43 | 24,23 | 24,43 | 0 |
| 08.11.19 | 24,26 | 24,47 | 24,26 | 24,45 | 0 |
| 07.11.19 | 24,14 | 24,42 | 24,14 | 24,38 | 0 |
| 06.11.19 | 23,96 | 24,21 | 23,96 | 24,14 | 0 |
| 05.11.19 | 24,04 | 24,18 | 24,04 | 24,16 | 0 |
| 04.11.19 | 23,85 | 24,14 | 23,85 | 24,06 | 0 |
| 01.11.19 | 23,56 | 23,75 | 23,55 | 23,74 | 0 |
| 31.10.19 | 23,65 | 23,77 | 23,62 | 23,65 | 0 |
| 30.10.19 | 23,63 | 23,76 | 23,63 | 23,76 | 0 |
| 29.10.19 | 23,60 | 23,76 | 23,60 | 23,75 | 0 |
| 28.10.19 | 23,55 | 23,73 | 23,55 | 23,70 | 0 |
| 25.10.19 | 23,53 | 23,60 | 23,48 | 23,58 | 0 |
| 24.10.19 | 23,38 | 23,59 | 23,38 | 23,57 | 0 |
| 23.10.19 | 23,31 | 23,41 | 23,31 | 23,38 | 0 |
| 22.10.19 | 23,40 | 23,45 | 23,37 | 23,43 | 0 |
| 21.10.19 | 23,34 | 23,46 | 23,33 | 23,42 | 0 |
| 18.10.19 | 23,21 | 23,31 | 23,18 | 23,23 | 0 |
