Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.15 | 22,20 | 22,20 | 22,20 | 22,20 | 530 |
| 29.04.15 | 23,51 | 23,62 | 23,46 | 23,46 | 906 |
| 28.04.15 | 24,32 | 24,32 | 24,32 | 24,32 | 150 |
| 21.04.15 | 25,82 | 25,82 | 25,82 | 25,82 | 40 |
| 13.04.15 | 26,67 | 26,67 | 26,67 | 26,67 | 180 |
| 10.04.15 | 26,51 | 26,51 | 26,51 | 26,51 | 203 |
| 08.04.15 | 25,82 | 25,82 | 25,82 | 25,82 | 13 |
| 07.04.15 | 25,80 | 25,80 | 25,80 | 25,80 | 121 |
| 30.03.15 | 25,15 | 25,87 | 25,15 | 25,87 | 157 |
| 23.03.15 | 25,13 | 25,13 | 25,13 | 25,13 | 111 |
| 17.03.15 | 25,30 | 25,30 | 25,30 | 25,30 | 300 |
| 13.03.15 | 25,62 | 25,62 | 25,62 | 25,62 | 175 |
| 12.03.15 | 25,58 | 25,59 | 25,58 | 25,59 | 500 |
| 03.03.15 | 25,02 | 25,02 | 25,02 | 25,02 | 62 |
| 02.03.15 | 25,21 | 25,21 | 25,21 | 25,21 | 200 |
| 23.02.15 | 24,66 | 24,66 | 24,66 | 24,66 | 100 |
| 20.02.15 | 24,66 | 24,66 | 24,66 | 24,66 | 40 |
| 12.02.15 | 24,80 | 24,80 | 24,80 | 24,80 | 500 |
| 10.02.15 | 24,65 | 24,65 | 24,64 | 24,64 | 680 |
| 05.02.15 | 24,11 | 24,11 | 24,11 | 24,11 | 200 |
| 03.02.15 | 24,23 | 24,23 | 24,23 | 24,23 | 78 |
| 02.02.15 | 23,87 | 23,87 | 23,87 | 23,87 | 350 |
| 30.01.15 | 24,44 | 24,51 | 24,44 | 24,51 | 276 |
| 27.01.15 | 24,55 | 24,55 | 24,55 | 24,55 | 442 |
| 26.01.15 | 25,34 | 25,34 | 24,83 | 24,83 | 560 |
