DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
| 21.11.19 | 177,01 | 177,01 | 177,01 | 177,01 | 0 |
| 20.11.19 | 176,15 | 176,15 | 176,15 | 176,15 | 0 |
| 19.11.19 | 177,71 | 177,71 | 177,71 | 177,71 | 0 |
| 18.11.19 | 178,52 | 178,52 | 178,52 | 178,52 | 0 |
| 15.11.19 | 177,52 | 177,52 | 177,52 | 177,52 | 0 |
| 14.11.19 | 177,25 | 177,25 | 177,25 | 177,25 | 0 |
| 13.11.19 | 176,24 | 176,24 | 176,24 | 176,24 | 0 |
| 12.11.19 | 176,76 | 176,76 | 176,76 | 176,76 | 0 |
| 11.11.19 | 176,04 | 176,04 | 176,04 | 176,04 | 0 |
| 08.11.19 | 174,88 | 174,88 | 174,88 | 174,88 | 0 |
| 07.11.19 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 06.11.19 | 175,61 | 175,61 | 175,61 | 175,61 | 0 |
| 05.11.19 | 175,20 | 175,20 | 175,20 | 175,20 | 0 |
| 04.11.19 | 174,83 | 174,83 | 174,83 | 174,83 | 0 |
| 01.11.19 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 31.10.19 | 174,42 | 174,42 | 174,42 | 174,42 | 0 |
| 30.10.19 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 29.10.19 | 174,53 | 174,53 | 174,53 | 174,53 | 0 |
| 28.10.19 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 25.10.19 | 172,17 | 172,17 | 172,17 | 172,17 | 0 |
| 24.10.19 | 173,44 | 173,44 | 173,44 | 173,44 | 0 |
| 23.10.19 | 173,41 | 173,41 | 173,41 | 173,41 | 0 |
| 22.10.19 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 21.10.19 | 175,56 | 175,56 | 175,56 | 175,56 | 0 |
