JPM Greater China A (acc) - USD
WKN: A0DQQL / ISIN: LU0210526801Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 35,74 | 35,98 | 35,73 | 35,94 | 0 |
| 22.11.19 | 35,45 | 35,81 | 35,45 | 35,78 | 0 |
| 21.11.19 | 35,56 | 35,56 | 35,45 | 35,50 | 0 |
| 20.11.19 | 36,11 | 36,14 | 35,93 | 35,93 | 0 |
| 19.11.19 | 36,02 | 36,29 | 36,02 | 36,16 | 0 |
| 18.11.19 | 35,70 | 36,02 | 35,70 | 35,90 | 0 |
| 15.11.19 | 35,52 | 35,77 | 35,52 | 35,66 | 0 |
| 14.11.19 | 35,43 | 35,64 | 35,43 | 35,48 | 0 |
| 13.11.19 | 35,75 | 35,83 | 35,69 | 35,74 | 0 |
| 12.11.19 | 36,09 | 36,09 | 35,90 | 35,99 | 0 |
| 11.11.19 | 35,86 | 36,09 | 35,86 | 36,03 | 0 |
| 08.11.19 | 36,53 | 36,64 | 36,51 | 36,58 | 0 |
| 07.11.19 | 36,22 | 36,81 | 36,22 | 36,81 | 0 |
| 06.11.19 | 36,17 | 36,39 | 36,17 | 36,38 | 0 |
| 05.11.19 | 35,96 | 36,38 | 35,96 | 36,29 | 0 |
| 04.11.19 | 35,78 | 36,00 | 35,68 | 36,00 | 0 |
| 01.11.19 | 35,29 | 35,65 | 35,25 | 35,42 | 90 |
| 31.10.19 | 34,86 | 34,98 | 34,82 | 34,86 | 0 |
| 30.10.19 | 34,76 | 35,00 | 34,76 | 34,83 | 0 |
| 29.10.19 | 35,02 | 35,07 | 34,88 | 34,92 | 0 |
| 28.10.19 | 34,70 | 34,94 | 34,70 | 34,86 | 0 |
| 25.10.19 | 34,45 | 34,60 | 34,34 | 34,60 | 0 |
| 24.10.19 | 34,03 | 34,50 | 34,03 | 34,46 | 0 |
| 23.10.19 | 34,07 | 34,13 | 34,06 | 34,10 | 0 |
| 22.10.19 | 34,20 | 34,34 | 34,19 | 34,19 | 0 |
