Allianz Vermögensbildung Deutschland A (EUR)
WKN: 847506 / ISIN: DE0008475062Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 186,55 | 187,47 | 185,99 | 186,10 | 0 |
| 25.11.19 | 189,08 | 189,08 | 186,29 | 186,53 | 13 |
| 22.11.19 | 185,17 | 186,74 | 185,06 | 185,56 | 0 |
| 21.11.19 | 184,79 | 185,87 | 183,71 | 184,58 | 0 |
| 20.11.19 | 185,84 | 186,99 | 184,96 | 185,01 | 0 |
| 19.11.19 | 187,13 | 189,75 | 186,21 | 186,26 | 0 |
| 18.11.19 | 187,14 | 188,65 | 185,31 | 185,34 | 0 |
| 15.11.19 | 187,26 | 188,21 | 186,57 | 186,72 | 0 |
| 14.11.19 | 186,40 | 186,81 | 185,37 | 185,66 | 0 |
| 13.11.19 | 187,81 | 188,22 | 186,10 | 186,28 | 0 |
| 12.11.19 | 186,38 | 188,74 | 186,33 | 187,08 | 0 |
| 11.11.19 | 184,42 | 186,81 | 183,84 | 186,02 | 0 |
| 08.11.19 | 186,12 | 187,41 | 185,95 | 186,24 | 0 |
| 07.11.19 | 186,15 | 187,90 | 186,15 | 186,38 | 0 |
| 06.11.19 | 185,38 | 186,77 | 185,14 | 185,45 | 0 |
| 05.11.19 | 185,54 | 186,27 | 184,69 | 185,16 | 0 |
| 04.11.19 | 183,74 | 186,18 | 183,74 | 184,63 | 0 |
| 01.11.19 | 182,84 | 183,91 | 182,29 | 182,71 | 0 |
| 31.10.19 | 182,78 | 183,70 | 180,93 | 181,29 | 0 |
| 30.10.19 | 182,13 | 183,32 | 181,82 | 182,45 | 0 |
| 29.10.19 | 183,09 | 183,82 | 181,88 | 182,08 | 0 |
| 28.10.19 | 182,76 | 184,26 | 182,52 | 182,83 | 0 |
| 25.10.19 | 183,17 | 183,76 | 181,93 | 182,04 | 0 |
| 24.10.19 | 182,26 | 184,26 | 182,26 | 182,82 | 0 |
| 23.10.19 | 180,16 | 181,95 | 179,97 | 180,81 | 0 |
