Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 42,76 | 43,06 | 42,76 | 43,06 | 0 |
| 21.11.19 | 42,78 | 43,07 | 42,78 | 43,03 | 0 |
| 20.11.19 | 42,78 | 43,07 | 42,78 | 43,03 | 0 |
| 19.11.19 | 42,83 | 43,06 | 42,83 | 43,04 | 0 |
| 18.11.19 | 42,84 | 43,08 | 42,84 | 43,06 | 0 |
| 15.11.19 | 42,76 | 43,06 | 42,76 | 43,06 | 0 |
| 14.11.19 | 42,75 | 43,03 | 42,75 | 43,03 | 0 |
| 13.11.19 | 42,69 | 43,00 | 42,69 | 43,00 | 0 |
| 12.11.19 | 42,63 | 42,93 | 42,63 | 42,90 | 0 |
| 11.11.19 | 42,96 | 42,98 | 42,89 | 42,89 | 0 |
| 08.11.19 | 42,97 | 43,11 | 42,96 | 42,96 | 0 |
| 07.11.19 | 43,02 | 43,16 | 43,02 | 43,11 | 0 |
| 06.11.19 | 43,10 | 43,24 | 43,10 | 43,16 | 0 |
| 05.11.19 | 43,27 | 43,41 | 43,24 | 43,24 | 0 |
| 04.11.19 | 43,35 | 43,49 | 43,35 | 43,41 | 660 |
| 01.11.19 | 43,29 | 43,49 | 43,29 | 43,49 | 0 |
| 31.10.19 | 43,10 | 43,43 | 43,10 | 43,43 | 0 |
| 30.10.19 | 43,10 | 43,24 | 43,10 | 43,24 | 0 |
| 29.10.19 | 43,16 | 43,30 | 43,16 | 43,24 | 0 |
| 28.10.19 | 43,20 | 43,34 | 43,20 | 43,30 | 0 |
| 25.10.19 | 43,21 | 43,35 | 43,21 | 43,34 | 0 |
| 24.10.19 | 43,20 | 43,35 | 43,20 | 43,35 | 0 |
| 23.10.19 | 43,13 | 43,34 | 43,13 | 43,34 | 0 |
| 22.10.19 | 43,02 | 43,27 | 43,02 | 43,27 | 0 |
| 21.10.19 | 43,13 | 43,27 | 43,13 | 43,16 | 43 |
