DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.13 | 18,26 | 18,26 | 18,26 | 18,26 | 300 |
| 29.01.13 | 18,36 | 18,36 | 18,36 | 18,36 | 52 |
| 18.01.13 | 18,62 | 18,62 | 18,62 | 18,62 | 200 |
| 14.01.13 | 18,83 | 18,83 | 18,83 | 18,83 | 83 |
| 04.01.13 | 18,89 | 18,89 | 18,89 | 18,89 | 429 |
| 20.12.12 | 18,87 | 18,93 | 18,87 | 18,93 | 648 |
| 19.12.12 | 19,14 | 19,14 | 19,14 | 19,14 | 262 |
| 12.12.12 | 19,20 | 19,20 | 19,20 | 19,20 | 49 |
| 05.12.12 | 19,29 | 19,29 | 19,29 | 19,29 | 100 |
| 29.11.12 | 19,22 | 19,22 | 19,22 | 19,22 | 100 |
| 22.11.12 | 19,43 | 19,43 | 19,43 | 19,43 | 500 |
| 15.11.12 | 19,44 | 19,44 | 19,44 | 19,44 | 500 |
| 09.11.12 | 19,61 | 19,61 | 19,61 | 19,61 | 250 |
| 07.11.12 | 19,47 | 19,47 | 19,47 | 19,47 | 500 |
| 31.10.12 | 19,18 | 19,18 | 19,18 | 19,18 | 574 |
| 18.10.12 | 19,06 | 19,06 | 19,06 | 19,06 | 400 |
| 17.10.12 | 19,29 | 19,35 | 19,29 | 19,35 | 1758 |
| 15.10.12 | 19,33 | 19,33 | 19,33 | 19,33 | 400 |
| 08.10.12 | 19,08 | 19,08 | 19,08 | 19,08 | 404 |
| 03.10.12 | 19,25 | 19,25 | 19,25 | 19,25 | 120 |
| 28.09.12 | 19,40 | 19,40 | 19,40 | 19,40 | 50 |
| 26.09.12 | 19,36 | 19,36 | 19,36 | 19,36 | 250 |
| 11.09.12 | 19,41 | 19,41 | 19,41 | 19,41 | 550 |
| 03.09.12 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 15.08.12 | 19,60 | 19,60 | 19,60 | 19,60 | 213 |
