HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 12.07.19 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 11.07.19 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 10.07.19 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 09.07.19 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 08.07.19 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 05.07.19 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.07.19 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 03.07.19 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 02.07.19 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 28.06.19 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 27.06.19 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 26.06.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 25.06.19 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 24.06.19 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 21.06.19 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 20.06.19 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 19.06.19 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 18.06.19 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 17.06.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 14.06.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 13.06.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 12.06.19 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 11.06.19 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 06.06.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
