Amundi Eastern Europe Stock (VT) IT
WKN: A0J4UE / ISIN: AT0000620372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 161,52 | 161,52 | 161,52 | 161,52 | - |
| 13.12.18 | 160,43 | 160,43 | 160,43 | 160,43 | - |
| 12.12.18 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 11.12.18 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 10.12.18 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 07.12.18 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 06.12.18 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 05.12.18 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 04.12.18 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 03.12.18 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 30.11.18 | 163,60 | 163,60 | 163,60 | 163,60 | - |
| 29.11.18 | 161,55 | 161,55 | 161,55 | 161,55 | - |
| 28.11.18 | 159,39 | 159,39 | 159,39 | 159,39 | - |
| 27.11.18 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 26.11.18 | 163,36 | 163,36 | 163,36 | 163,36 | - |
| 23.11.18 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 22.11.18 | 160,19 | 160,19 | 160,19 | 160,19 | - |
| 21.11.18 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 20.11.18 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 19.11.18 | 160,75 | 160,75 | 160,75 | 160,75 | - |
| 16.11.18 | 162,52 | 162,52 | 162,52 | 162,52 | - |
| 15.11.18 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 14.11.18 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 13.11.18 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 12.11.18 | 161,79 | 161,79 | 161,79 | 161,79 | - |
