iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 32,83 | 32,83 | 32,78 | 32,78 | 700 |
| 18.09.19 | 32,49 | 32,52 | 32,48 | 32,49 | 1876 |
| 16.09.19 | 32,64 | 32,64 | 32,53 | 32,56 | 690 |
| 12.09.19 | 32,68 | 32,77 | 32,68 | 32,77 | 385 |
| 11.09.19 | 32,60 | 32,60 | 32,60 | 32,60 | 400 |
| 09.09.19 | 32,53 | 32,53 | 32,53 | 32,53 | 50 |
| 06.09.19 | 32,46 | 32,46 | 32,46 | 32,46 | 305 |
| 04.09.19 | 32,16 | 32,16 | 32,12 | 32,12 | 467 |
| 03.09.19 | 31,87 | 31,87 | 31,85 | 31,85 | 442 |
| 02.09.19 | 31,95 | 31,95 | 31,95 | 31,95 | 1 |
| 30.08.19 | 31,85 | 31,85 | 31,85 | 31,85 | 450 |
| 29.08.19 | 31,60 | 31,62 | 31,60 | 31,62 | 319 |
| 27.08.19 | 31,36 | 31,36 | 31,36 | 31,36 | 650 |
| 26.08.19 | 31,00 | 31,19 | 31,00 | 31,19 | 63 |
| 16.08.19 | 30,85 | 30,85 | 30,85 | 30,85 | 648 |
| 15.08.19 | 30,71 | 30,71 | 30,48 | 30,48 | 206 |
| 12.08.19 | 31,40 | 31,40 | 31,09 | 31,09 | 201 |
| 07.08.19 | 30,63 | 30,63 | 30,63 | 30,63 | 260 |
| 02.08.19 | 31,50 | 31,50 | 31,46 | 31,46 | 247 |
| 29.07.19 | 32,49 | 32,49 | 32,49 | 32,49 | 396 |
| 26.07.19 | 32,45 | 32,45 | 32,45 | 32,45 | 200 |
| 24.07.19 | 32,69 | 32,69 | 32,61 | 32,61 | 87 |
| 22.07.19 | 32,21 | 32,21 | 32,21 | 32,21 | 15 |
| 18.07.19 | 32,10 | 32,22 | 32,10 | 32,22 | 491 |
| 15.07.19 | 32,08 | 32,14 | 32,08 | 32,14 | 292 |
