AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 28.08.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 24.08.12 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 23.08.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.08.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 21.08.12 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 20.08.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 17.08.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 16.08.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 15.08.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 14.08.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 13.08.12 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 09.08.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 08.08.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 07.08.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.08.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 02.08.12 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 01.08.12 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 31.07.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 30.07.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 27.07.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 26.07.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 25.07.12 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 24.07.12 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 23.07.12 | 23,21 | 23,21 | 23,21 | 23,21 | - |
