Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 31,14 | 31,32 | 30,85 | 30,93 | 0 |
| 30.11.18 | 30,76 | 31,28 | 30,58 | 30,67 | 101 |
| 29.11.18 | 30,52 | 31,00 | 30,52 | 31,00 | 0 |
| 28.11.18 | 30,61 | 30,80 | 30,46 | 30,80 | 0 |
| 27.11.18 | 30,14 | 30,53 | 30,14 | 30,53 | 0 |
| 26.11.18 | 30,12 | 30,60 | 30,00 | 30,00 | 35 |
| 23.11.18 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 22.11.18 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 21.11.18 | 30,00 | 30,06 | 30,00 | 30,00 | 0 |
| 20.11.18 | 30,00 | 30,46 | 30,00 | 30,00 | 100 |
| 19.11.18 | 30,35 | 30,49 | 30,16 | 30,22 | 0 |
| 16.11.18 | 30,51 | 30,64 | 30,36 | 30,57 | 0 |
| 15.11.18 | 30,11 | 30,69 | 30,09 | 30,62 | 0 |
| 14.11.18 | 30,00 | 30,29 | 30,00 | 30,00 | 0 |
| 13.11.18 | 30,07 | 30,12 | 30,00 | 30,00 | 0 |
| 12.11.18 | 30,53 | 30,53 | 30,00 | 30,00 | 100 |
| 09.11.18 | 30,06 | 30,10 | 30,00 | 30,00 | 0 |
| 08.11.18 | 31,37 | 31,37 | 30,40 | 30,40 | 10 |
| 07.11.18 | 30,62 | 30,88 | 30,56 | 30,76 | 0 |
| 06.11.18 | 31,04 | 31,04 | 30,36 | 30,66 | 350 |
| 05.11.18 | 30,14 | 30,70 | 30,14 | 30,62 | 1000 |
| 02.11.18 | 30,46 | 30,58 | 30,22 | 30,46 | 0 |
| 01.11.18 | 29,81 | 30,00 | 29,54 | 30,00 | 0 |
| 31.10.18 | 29,62 | 29,83 | 29,44 | 29,60 | 0 |
| 30.10.18 | 29,06 | 29,20 | 28,87 | 29,20 | 0 |
