iShares eb.rexx® Governm. Germany 0-1yr UCITS ETF DE
WKN: A0Q4RZ / ISIN: DE000A0Q4RZ9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.19 | 77,49 | 77,49 | 77,49 | 77,49 | 163 |
| 05.03.19 | 77,48 | 77,48 | 77,48 | 77,48 | 565 |
| 04.03.19 | 77,35 | 77,35 | 77,35 | 77,35 | 200 |
| 26.02.19 | 77,62 | 77,62 | 77,62 | 77,62 | 75 |
| 25.02.19 | 77,63 | 77,63 | 77,63 | 77,63 | 15 |
| 22.02.19 | 77,46 | 77,63 | 77,46 | 77,63 | 14 |
| 21.02.19 | 77,52 | 77,52 | 77,52 | 77,52 | 2580 |
| 18.02.19 | 77,51 | 77,51 | 77,51 | 77,51 | 13 |
| 12.02.19 | 77,75 | 77,75 | 77,75 | 77,75 | 180 |
| 08.02.19 | 77,78 | 77,78 | 77,78 | 77,78 | 2130 |
| 05.02.19 | 77,89 | 77,89 | 77,89 | 77,89 | 10 |
| 04.02.19 | 77,81 | 77,81 | 77,81 | 77,81 | 64 |
| 29.01.19 | 77,78 | 77,81 | 77,78 | 77,81 | 194 |
| 28.01.19 | 77,82 | 77,91 | 77,82 | 77,91 | 159 |
| 22.01.19 | 77,83 | 77,83 | 77,83 | 77,83 | 700 |
| 21.01.19 | 77,75 | 77,82 | 77,75 | 77,82 | 850 |
| 09.01.19 | 77,85 | 77,85 | 77,85 | 77,85 | 6 |
| 04.01.19 | 77,85 | 77,85 | 77,85 | 77,85 | 369 |
| 03.01.19 | 77,81 | 77,81 | 77,81 | 77,81 | 25 |
| 02.01.19 | 77,86 | 77,86 | 77,86 | 77,86 | 4 |
| 28.12.18 | 77,80 | 77,80 | 77,80 | 77,80 | 275 |
| 21.12.18 | 77,92 | 77,92 | 77,92 | 77,92 | 1100 |
| 20.12.18 | 77,76 | 77,76 | 77,76 | 77,76 | 15 |
| 19.12.18 | 77,93 | 77,93 | 77,93 | 77,93 | 100 |
| 18.12.18 | 78,04 | 78,04 | 78,04 | 78,04 | 95 |
