VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 28,84 | 29,16 | 28,72 | 29,14 | 6648322 |
| 20.09.19 | 28,18 | 28,69 | 27,87 | 28,67 | 8455216 |
| 19.09.19 | 27,81 | 28,18 | 27,73 | 28,10 | 6764225 |
| 18.09.19 | 28,11 | 28,13 | 26,98 | 27,56 | 16858925 |
| 17.09.19 | 27,48 | 28,27 | 27,38 | 28,12 | 9233553 |
| 16.09.19 | 27,26 | 27,50 | 26,89 | 27,33 | 7757620 |
| 13.09.19 | 27,42 | 27,58 | 26,61 | 26,65 | 14003754 |
| 12.09.19 | 28,51 | 28,70 | 27,23 | 27,28 | 15045825 |
| 11.09.19 | 27,61 | 28,20 | 27,55 | 27,71 | 10454791 |
| 10.09.19 | 27,70 | 28,06 | 27,45 | 27,51 | 11051442 |
| 09.09.19 | 28,65 | 28,73 | 27,64 | 27,76 | 13535962 |
| 06.09.19 | 29,53 | 29,76 | 28,44 | 28,48 | 12325857 |
| 05.09.19 | 30,23 | 30,25 | 29,17 | 29,31 | 15602607 |
| 04.09.19 | 30,34 | 30,95 | 30,29 | 30,94 | 7495117 |
| 03.09.19 | 30,27 | 30,76 | 30,12 | 30,37 | 8399799 |
| 30.08.19 | 29,53 | 30,13 | 29,45 | 29,87 | 6532211 |
| 29.08.19 | 30,44 | 30,45 | 29,40 | 29,67 | 10139328 |
| 28.08.19 | 30,63 | 30,81 | 30,04 | 30,43 | 9151125 |
| 27.08.19 | 29,71 | 30,61 | 29,65 | 30,56 | 9245174 |
| 26.08.19 | 29,68 | 29,98 | 29,40 | 29,66 | 7062898 |
| 23.08.19 | 28,67 | 29,70 | 28,60 | 29,65 | 12466730 |
| 22.08.19 | 28,59 | 28,79 | 28,37 | 28,46 | 4230447 |
| 21.08.19 | 28,62 | 28,86 | 28,56 | 28,71 | 4830878 |
| 20.08.19 | 28,17 | 28,97 | 28,13 | 28,84 | 5973735 |
| 19.08.19 | 27,78 | 28,38 | 27,61 | 27,93 | 7008383 |
