Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.19 | 22,47 | 22,99 | 22,47 | 22,85 | 0 |
| 21.10.19 | 22,10 | 22,45 | 22,10 | 22,41 | 0 |
| 18.10.19 | 22,29 | 22,39 | 22,00 | 22,01 | 0 |
| 17.10.19 | 22,12 | 22,28 | 22,10 | 22,13 | 0 |
| 16.10.19 | 22,26 | 22,39 | 22,12 | 22,14 | 0 |
| 15.10.19 | 21,65 | 22,06 | 21,65 | 21,94 | 0 |
| 14.10.19 | 21,52 | 21,71 | 21,46 | 21,59 | 0 |
| 11.10.19 | 21,36 | 21,70 | 21,31 | 21,47 | 0 |
| 10.10.19 | 21,03 | 21,26 | 20,98 | 21,15 | 0 |
| 09.10.19 | 21,23 | 21,31 | 21,14 | 21,17 | 0 |
| 08.10.19 | 21,55 | 21,61 | 21,14 | 21,14 | 0 |
| 07.10.19 | 21,60 | 21,73 | 21,48 | 21,48 | 0 |
| 04.10.19 | 21,55 | 21,73 | 21,47 | 21,71 | 0 |
| 02.10.19 | 21,21 | 21,29 | 20,83 | 20,88 | 0 |
| 01.10.19 | 21,83 | 21,87 | 21,23 | 21,25 | 0 |
| 30.09.19 | 21,90 | 22,23 | 21,90 | 22,15 | 0 |
| 27.09.19 | 22,15 | 22,27 | 21,83 | 21,92 | 0 |
| 26.09.19 | 22,57 | 22,76 | 22,18 | 22,36 | 0 |
| 25.09.19 | 22,76 | 22,91 | 22,67 | 22,90 | 0 |
| 24.09.19 | 23,24 | 23,33 | 22,64 | 22,67 | 0 |
| 23.09.19 | 23,40 | 23,60 | 23,27 | 23,27 | 0 |
| 20.09.19 | 23,23 | 23,55 | 23,23 | 23,37 | 0 |
| 19.09.19 | 23,21 | 23,51 | 23,20 | 23,35 | 0 |
| 18.09.19 | 23,42 | 23,57 | 23,15 | 23,34 | 0 |
| 17.09.19 | 23,50 | 23,60 | 23,32 | 23,38 | 0 |
