HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 11.07.19 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 10.07.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 09.07.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 08.07.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.07.19 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 04.07.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 03.07.19 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 02.07.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 01.07.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 28.06.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 27.06.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 26.06.19 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 25.06.19 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 24.06.19 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 21.06.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 20.06.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 19.06.19 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 18.06.19 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 17.06.19 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 14.06.19 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 13.06.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 12.06.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 11.06.19 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 07.06.19 | 1.211 | 1.211 | 1.211 | 1.211 | - |
