Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.19 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 27.09.19 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 26.09.19 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 25.09.19 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 24.09.19 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 23.09.19 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 20.09.19 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 19.09.19 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 18.09.19 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 17.09.19 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 16.09.19 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 13.09.19 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 12.09.19 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 11.09.19 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 10.09.19 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 09.09.19 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 06.09.19 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 05.09.19 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 04.09.19 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 03.09.19 | 61,86 | 61,86 | 61,86 | 61,86 | - |
| 02.09.19 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 30.08.19 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 29.08.19 | 62,21 | 62,21 | 62,21 | 62,21 | - |
| 28.08.19 | 61,59 | 61,59 | 61,59 | 61,59 | - |
| 27.08.19 | 61,36 | 61,36 | 61,36 | 61,36 | - |
