Invesco Global Buyback Achievers UCITS ETF
WKN: A114UD / ISIN: IE00BLSNMW37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 28,28 | 28,28 | 27,81 | 27,81 | 135 |
| 27.12.16 | 28,75 | 28,75 | 28,25 | 28,25 | 175 |
| 22.12.16 | 28,11 | 28,11 | 28,11 | 28,11 | 140 |
| 21.12.16 | 28,54 | 28,54 | 28,54 | 28,54 | 150 |
| 16.12.16 | 28,16 | 28,16 | 28,16 | 28,16 | 150 |
| 12.12.16 | 27,84 | 27,84 | 27,84 | 27,84 | 120 |
| 02.12.16 | 26,92 | 26,92 | 26,92 | 26,92 | 25 |
| 01.12.16 | 27,09 | 27,09 | 26,81 | 26,81 | 329 |
| 30.11.16 | 27,12 | 27,12 | 27,12 | 27,12 | 120 |
| 29.11.16 | 27,04 | 27,04 | 27,04 | 27,04 | 15 |
| 28.11.16 | 27,33 | 27,33 | 27,33 | 27,33 | 75 |
| 23.11.16 | 26,96 | 26,96 | 26,96 | 26,96 | 44 |
| 11.11.16 | 25,71 | 25,71 | 25,71 | 25,71 | 200 |
| 02.11.16 | 24,64 | 24,64 | 24,64 | 24,64 | 40 |
| 19.10.16 | 25,08 | 25,08 | 25,08 | 25,08 | 192 |
| 23.09.16 | 24,82 | 24,88 | 24,82 | 24,88 | 310 |
| 14.09.16 | 24,37 | 24,37 | 24,37 | 24,37 | 100 |
| 02.09.16 | 24,65 | 24,65 | 24,65 | 24,65 | 200 |
| 31.08.16 | 24,88 | 24,88 | 24,88 | 24,88 | 24 |
| 26.08.16 | 24,60 | 24,60 | 24,60 | 24,60 | 43 |
| 25.08.16 | 24,67 | 24,67 | 24,67 | 24,67 | 50 |
| 12.08.16 | 24,65 | 24,65 | 24,65 | 24,65 | 450 |
| 04.08.16 | 24,31 | 24,31 | 24,31 | 24,31 | 190 |
| 01.08.16 | 24,55 | 24,55 | 24,55 | 24,55 | 40 |
| 04.07.16 | 23,69 | 23,69 | 23,69 | 23,69 | 100 |
