Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 57,51 | 57,58 | 56,77 | 56,84 | 0 |
| 22.10.19 | 57,77 | 57,97 | 57,44 | 57,44 | 0 |
| 21.10.19 | 57,52 | 57,72 | 57,03 | 57,07 | 0 |
| 18.10.19 | 58,06 | 58,26 | 57,14 | 57,14 | 0 |
| 17.10.19 | 58,34 | 58,47 | 57,90 | 57,90 | 0 |
| 16.10.19 | 58,40 | 58,50 | 57,86 | 57,90 | 0 |
| 15.10.19 | 58,04 | 58,42 | 57,95 | 57,95 | 0 |
| 14.10.19 | 58,75 | 58,81 | 57,62 | 57,62 | 0 |
| 11.10.19 | 58,10 | 58,30 | 57,82 | 58,05 | 0 |
| 10.10.19 | 57,35 | 57,55 | 56,93 | 57,37 | 0 |
| 09.10.19 | 56,17 | 57,14 | 56,16 | 56,87 | 0 |
| 08.10.19 | 57,20 | 57,36 | 56,26 | 56,26 | 0 |
| 07.10.19 | 57,12 | 57,17 | 56,52 | 56,52 | 0 |
| 04.10.19 | 56,75 | 57,44 | 56,64 | 57,44 | 0 |
| 02.10.19 | 56,98 | 57,19 | 56,50 | 56,50 | 0 |
| 01.10.19 | 57,37 | 57,55 | 56,77 | 56,81 | 0 |
| 30.09.19 | 57,16 | 57,48 | 56,99 | 56,99 | 0 |
| 27.09.19 | 57,67 | 57,84 | 56,65 | 56,76 | 0 |
| 26.09.19 | 57,77 | 57,90 | 57,47 | 57,49 | 0 |
| 25.09.19 | 57,50 | 57,91 | 57,43 | 57,52 | 0 |
| 24.09.19 | 58,01 | 58,10 | 57,55 | 57,73 | 0 |
| 23.09.19 | 58,22 | 58,46 | 57,49 | 57,49 | 0 |
| 20.09.19 | 58,61 | 58,88 | 58,03 | 58,04 | 0 |
| 19.09.19 | 58,49 | 58,76 | 58,26 | 58,44 | 0 |
| 18.09.19 | 58,65 | 58,85 | 58,35 | 58,85 | 0 |
