Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 22,50 | 22,57 | 22,46 | 22,52 | 0 |
| 16.10.19 | 22,59 | 22,65 | 22,47 | 22,49 | 0 |
| 15.10.19 | 22,51 | 22,73 | 22,44 | 22,63 | 0 |
| 14.10.19 | 22,54 | 22,57 | 22,43 | 22,46 | 0 |
| 11.10.19 | 22,37 | 22,67 | 22,35 | 22,47 | 358 |
| 10.10.19 | 22,16 | 22,37 | 22,07 | 22,28 | 0 |
| 09.10.19 | 22,14 | 22,25 | 22,05 | 22,22 | 0 |
| 08.10.19 | 22,47 | 22,50 | 22,09 | 22,09 | 0 |
| 07.10.19 | 22,42 | 22,55 | 22,39 | 22,45 | 0 |
| 04.10.19 | 22,26 | 22,51 | 22,17 | 22,51 | 0 |
| 02.10.19 | 22,56 | 22,56 | 22,02 | 22,14 | 0 |
| 01.10.19 | 23,02 | 23,08 | 22,56 | 22,56 | 0 |
| 30.09.19 | 22,83 | 22,95 | 22,80 | 22,93 | 0 |
| 27.09.19 | 22,99 | 23,04 | 22,65 | 22,72 | 472 |
| 26.09.19 | 22,92 | 23,05 | 22,83 | 22,94 | 472 |
| 25.09.19 | 22,75 | 22,97 | 22,62 | 22,97 | 0 |
| 24.09.19 | 23,00 | 23,00 | 22,63 | 22,66 | 460 |
| 23.09.19 | 22,90 | 22,98 | 22,81 | 22,92 | 0 |
| 20.09.19 | 22,84 | 23,02 | 22,82 | 22,87 | 0 |
| 19.09.19 | 22,85 | 22,99 | 22,80 | 22,87 | 0 |
| 18.09.19 | 22,89 | 22,96 | 22,76 | 22,93 | 0 |
| 17.09.19 | 22,95 | 22,97 | 22,82 | 22,90 | 0 |
| 16.09.19 | 22,68 | 23,02 | 22,67 | 22,98 | 0 |
| 13.09.19 | 22,88 | 22,91 | 22,78 | 22,80 | 0 |
| 12.09.19 | 22,95 | 23,15 | 22,74 | 22,85 | 0 |
