SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 23,96 | 23,96 | 23,96 | 23,96 | 243 |
| 07.01.19 | 23,93 | 23,93 | 23,93 | 23,93 | 35 |
| 02.01.19 | 24,17 | 24,17 | 24,17 | 24,17 | 165 |
| 28.12.18 | 24,20 | 24,20 | 24,20 | 24,20 | 20 |
| 27.12.18 | 25,25 | 25,25 | 23,84 | 23,96 | 830 |
| 21.12.18 | 24,78 | 24,80 | 24,78 | 24,80 | 140 |
| 20.12.18 | 24,55 | 24,55 | 24,55 | 24,55 | 130 |
| 19.12.18 | 24,92 | 24,92 | 24,92 | 24,92 | 30 |
| 17.12.18 | 25,18 | 25,18 | 25,18 | 25,18 | 230 |
| 12.12.18 | 25,88 | 25,88 | 25,88 | 25,88 | 130 |
| 03.12.18 | 25,44 | 25,44 | 25,44 | 25,44 | 200 |
| 29.11.18 | 24,94 | 24,94 | 24,94 | 24,94 | 40 |
| 28.11.18 | 24,91 | 24,91 | 24,91 | 24,91 | 101 |
| 19.11.18 | 24,74 | 24,81 | 24,74 | 24,81 | 301 |
| 26.10.18 | 24,54 | 24,54 | 24,54 | 24,54 | 201 |
| 25.10.18 | 24,90 | 24,90 | 24,90 | 24,90 | 100 |
| 10.10.18 | 24,52 | 24,52 | 24,52 | 24,52 | 250 |
| 26.09.18 | 22,94 | 22,94 | 22,94 | 22,94 | 500 |
| 24.09.18 | 23,44 | 23,44 | 23,44 | 23,44 | 100 |
| 10.09.18 | 23,98 | 23,98 | 23,98 | 23,98 | 100 |
| 31.08.18 | 23,67 | 23,67 | 23,67 | 23,67 | 500 |
| 08.08.18 | 23,59 | 23,59 | 23,59 | 23,59 | 50 |
| 07.08.18 | 23,66 | 23,66 | 23,66 | 23,66 | 200 |
| 22.12.17 | 22,43 | 22,43 | 22,43 | 22,43 | 24 |
| 30.11.17 | 23,80 | 23,80 | 23,80 | 23,80 | 70 |
