Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 1.020 | 1.028 | 1.020 | 1.027 | 0 |
| 18.10.19 | 1.036 | 1.036 | 1.025 | 1.025 | 0 |
| 17.10.19 | 1.038 | 1.044 | 1.037 | 1.037 | 0 |
| 16.10.19 | 1.039 | 1.046 | 1.039 | 1.040 | 0 |
| 15.10.19 | 1.036 | 1.045 | 1.036 | 1.045 | 0 |
| 14.10.19 | 1.037 | 1.042 | 1.034 | 1.039 | 0 |
| 11.10.19 | 1.025 | 1.037 | 1.024 | 1.033 | 0 |
| 10.10.19 | 1.015 | 1.016 | 1.010 | 1.014 | 0 |
| 09.10.19 | 1.008 | 1.013 | 1.004 | 1.010 | 0 |
| 08.10.19 | 1.016 | 1.016 | 1.009 | 1.013 | 0 |
| 07.10.19 | 1.013 | 1.014 | 1.005 | 1.005 | 0 |
| 04.10.19 | 1.011 | 1.014 | 1.011 | 1.013 | 0 |
| 02.10.19 | 1.007 | 1.014 | 1.003 | 1.003 | 0 |
| 01.10.19 | 1.016 | 1.020 | 1.012 | 1.012 | 0 |
| 30.09.19 | 1.013 | 1.020 | 1.010 | 1.020 | 0 |
| 27.09.19 | 1.019 | 1.023 | 1.009 | 1.009 | 0 |
| 26.09.19 | 1.020 | 1.026 | 1.020 | 1.024 | 0 |
| 25.09.19 | 1.010 | 1.021 | 1.010 | 1.021 | 0 |
| 24.09.19 | 1.023 | 1.026 | 1.021 | 1.023 | 0 |
| 23.09.19 | 1.030 | 1.035 | 1.027 | 1.028 | 0 |
| 20.09.19 | 1.031 | 1.042 | 1.031 | 1.041 | 0 |
| 19.09.19 | 1.035 | 1.040 | 1.035 | 1.038 | 0 |
| 18.09.19 | 1.034 | 1.041 | 1.034 | 1.041 | 0 |
| 17.09.19 | 1.035 | 1.041 | 1.035 | 1.037 | 0 |
| 16.09.19 | 1.041 | 1.051 | 1.041 | 1.050 | 0 |
