Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D
WKN: A143JQ / ISIN: IE00BZ163L38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 46,88 | 46,99 | 46,73 | 46,99 | 709 |
| 24.10.19 | 46,68 | 46,93 | 46,68 | 46,83 | 745 |
| 23.10.19 | 46,85 | 46,93 | 46,80 | 46,87 | 1125 |
| 22.10.19 | 46,76 | 46,81 | 46,58 | 46,73 | 1062 |
| 21.10.19 | 46,71 | 46,89 | 46,53 | 46,53 | 1088 |
| 18.10.19 | 46,94 | 46,94 | 46,63 | 46,63 | 492 |
| 17.10.19 | 47,04 | 47,04 | 46,85 | 46,87 | 641 |
| 16.10.19 | 47,13 | 47,25 | 47,01 | 47,04 | 1069 |
| 15.10.19 | 47,17 | 47,39 | 47,17 | 47,23 | 897 |
| 14.10.19 | 47,28 | 47,43 | 47,12 | 47,27 | 536 |
| 11.10.19 | 47,61 | 47,61 | 47,11 | 47,13 | 1198 |
| 10.10.19 | 47,35 | 47,35 | 47,18 | 47,30 | 1510 |
| 09.10.19 | 47,77 | 47,77 | 47,34 | 47,44 | 795 |
| 08.10.19 | 47,70 | 47,70 | 47,33 | 47,65 | 280 |
| 07.10.19 | 47,56 | 47,57 | 47,53 | 47,53 | 478 |
| 04.10.19 | 47,70 | 47,70 | 47,39 | 47,60 | 425 |
| 02.10.19 | 47,52 | 47,52 | 47,22 | 47,31 | 84 |
| 01.10.19 | 47,74 | 47,74 | 47,66 | 47,69 | 265 |
| 30.09.19 | 47,80 | 47,80 | 47,44 | 47,66 | 252 |
| 27.09.19 | 47,64 | 47,78 | 47,22 | 47,22 | 1252 |
| 26.09.19 | 47,48 | 47,64 | 47,35 | 47,64 | 662 |
| 25.09.19 | 47,51 | 47,70 | 47,22 | 47,70 | 620 |
| 24.09.19 | 47,57 | 47,60 | 47,44 | 47,48 | 706 |
| 23.09.19 | 48,08 | 48,08 | 47,35 | 47,35 | 407 |
| 20.09.19 | 47,07 | 47,96 | 47,07 | 47,96 | 291 |
