CPR Invest - Food For Generations - A - Acc
WKN: A2DWQE / ISIN: LU1653748860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 116,36 | 116,36 | 116,36 | 116,36 | - |
| 20.11.19 | 116,80 | 116,80 | 116,80 | 116,80 | - |
| 19.11.19 | 117,02 | 117,02 | 117,02 | 117,02 | - |
| 18.11.19 | 117,12 | 117,12 | 117,12 | 117,12 | - |
| 15.11.19 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 14.11.19 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 13.11.19 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 12.11.19 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 08.11.19 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 07.11.19 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 06.11.19 | 116,93 | 116,93 | 116,93 | 116,93 | - |
| 05.11.19 | 116,69 | 116,69 | 116,69 | 116,69 | - |
| 04.11.19 | 115,66 | 115,66 | 115,66 | 115,66 | - |
| 31.10.19 | 114,66 | 114,66 | 114,66 | 114,66 | - |
| 30.10.19 | 115,17 | 115,17 | 115,17 | 115,17 | - |
| 29.10.19 | 114,85 | 114,85 | 114,85 | 114,85 | - |
| 28.10.19 | 114,74 | 114,74 | 114,74 | 114,74 | - |
| 25.10.19 | 114,75 | 114,75 | 114,75 | 114,75 | - |
| 24.10.19 | 114,38 | 114,38 | 114,38 | 114,38 | - |
| 23.10.19 | 113,72 | 113,72 | 113,72 | 113,72 | - |
| 22.10.19 | 113,39 | 113,39 | 113,39 | 113,39 | - |
| 21.10.19 | 113,30 | 113,30 | 113,30 | 113,30 | - |
| 18.10.19 | 113,14 | 113,14 | 113,14 | 113,14 | - |
| 17.10.19 | 113,83 | 113,83 | 113,83 | 113,83 | - |
| 16.10.19 | 114,19 | 114,19 | 114,19 | 114,19 | - |
