Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 130,19 | 130,19 | 130,19 | 130,19 | - |
| 14.08.19 | 129,53 | 129,53 | 129,53 | 129,53 | - |
| 13.08.19 | 132,20 | 132,20 | 132,20 | 132,20 | - |
| 12.08.19 | 131,35 | 131,35 | 131,35 | 131,35 | - |
| 09.08.19 | 132,15 | 132,15 | 132,15 | 132,15 | - |
| 08.08.19 | 132,47 | 132,47 | 132,47 | 132,47 | - |
| 07.08.19 | 130,72 | 130,72 | 130,72 | 130,72 | - |
| 06.08.19 | 130,16 | 130,16 | 130,16 | 130,16 | - |
| 05.08.19 | 129,26 | 129,26 | 129,26 | 129,26 | - |
| 02.08.19 | 131,15 | 131,15 | 131,15 | 131,15 | - |
| 01.08.19 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 31.07.19 | 132,35 | 132,35 | 132,35 | 132,35 | - |
| 30.07.19 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 29.07.19 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 26.07.19 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 25.07.19 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 24.07.19 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 23.07.19 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 22.07.19 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 19.07.19 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 18.07.19 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 17.07.19 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 16.07.19 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 15.07.19 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 12.07.19 | 134,12 | 134,12 | 134,12 | 134,12 | - |
