Amundi MSCI North America ESG Broad Tran UCITS ETF D
WKN: ETF133 / ISIN: IE000MJIXFE0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.19 | 59,70 | 59,70 | 59,70 | 59,70 | 15 |
| 06.09.19 | 59,63 | 59,63 | 59,63 | 59,63 | 100 |
| 05.09.19 | 59,32 | 59,32 | 59,20 | 59,20 | 148 |
| 04.09.19 | 58,68 | 58,68 | 58,68 | 58,68 | 6 |
| 03.09.19 | 58,60 | 58,80 | 58,45 | 58,45 | 124 |
| 02.09.19 | 58,70 | 58,90 | 58,70 | 58,90 | 13 |
| 30.08.19 | 58,93 | 58,93 | 58,93 | 58,93 | 22 |
| 27.08.19 | 57,51 | 57,51 | 57,51 | 57,51 | 45 |
| 26.08.19 | 56,33 | 57,04 | 56,33 | 57,04 | 70 |
| 23.08.19 | 58,57 | 58,57 | 58,57 | 58,57 | 13 |
| 22.08.19 | 58,41 | 58,46 | 58,41 | 58,46 | 126 |
| 15.08.19 | 56,28 | 56,28 | 56,28 | 56,28 | 25 |
| 14.08.19 | 57,47 | 57,47 | 57,47 | 57,47 | 9 |
| 13.08.19 | 56,69 | 58,04 | 56,69 | 58,04 | 128 |
| 07.08.19 | 56,80 | 56,80 | 56,23 | 56,23 | 227 |
| 06.08.19 | 56,38 | 56,86 | 56,30 | 56,86 | 257 |
| 05.08.19 | 57,38 | 57,38 | 56,92 | 56,92 | 414 |
| 02.08.19 | 58,70 | 58,70 | 58,01 | 58,35 | 65 |
| 01.08.19 | 59,84 | 59,84 | 59,84 | 59,84 | 10 |
| 31.07.19 | 59,81 | 59,99 | 59,79 | 59,99 | 53 |
| 30.07.19 | 59,88 | 59,88 | 59,67 | 59,77 | 43 |
| 29.07.19 | 60,11 | 60,11 | 59,97 | 59,97 | 59 |
| 26.07.19 | 59,98 | 59,98 | 59,98 | 59,98 | 15 |
| 25.07.19 | 60,07 | 60,07 | 59,83 | 59,83 | 82 |
| 23.07.19 | 59,28 | 59,40 | 59,28 | 59,40 | 192 |
