DPAM B Equities Europe Sustainable W
WKN: A2JBEH / ISIN: BE6246078545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 286,26 | 286,26 | 286,26 | 286,26 | - |
| 12.08.19 | 285,66 | 285,66 | 285,66 | 285,66 | - |
| 09.08.19 | 286,38 | 286,38 | 286,38 | 286,38 | - |
| 08.08.19 | 288,35 | 288,35 | 288,35 | 288,35 | - |
| 07.08.19 | 283,46 | 283,46 | 283,46 | 283,46 | - |
| 06.08.19 | 282,29 | 282,29 | 282,29 | 282,29 | - |
| 05.08.19 | 282,63 | 282,63 | 282,63 | 282,63 | - |
| 02.08.19 | 289,63 | 289,63 | 289,63 | 289,63 | - |
| 01.08.19 | 296,61 | 296,61 | 296,61 | 296,61 | - |
| 31.07.19 | 293,71 | 293,71 | 293,71 | 293,71 | - |
| 30.07.19 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 29.07.19 | 297,05 | 297,05 | 297,05 | 297,05 | - |
| 26.07.19 | 295,57 | 295,57 | 295,57 | 295,57 | - |
| 25.07.19 | 294,68 | 294,68 | 294,68 | 294,68 | - |
| 24.07.19 | 295,87 | 295,87 | 295,87 | 295,87 | - |
| 23.07.19 | 295,09 | 295,09 | 295,09 | 295,09 | - |
| 22.07.19 | 292,38 | 292,38 | 292,38 | 292,38 | - |
| 19.07.19 | 292,15 | 292,15 | 292,15 | 292,15 | - |
| 18.07.19 | 292,19 | 292,19 | 292,19 | 292,19 | - |
| 17.07.19 | 293,26 | 293,26 | 293,26 | 293,26 | - |
| 16.07.19 | 293,23 | 293,23 | 293,23 | 293,23 | - |
| 15.07.19 | 292,01 | 292,01 | 292,01 | 292,01 | - |
| 12.07.19 | 291,04 | 291,04 | 291,04 | 291,04 | - |
| 11.07.19 | 291,35 | 291,35 | 291,35 | 291,35 | - |
| 10.07.19 | 291,49 | 291,49 | 291,49 | 291,49 | - |
