Amundi Stoxx Europe 600 ESG UCITS ETF Acc
WKN: A2H57X / ISIN: LU1681040223Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.19 | 85,46 | 85,69 | 85,46 | 85,52 | 494 |
| 17.10.19 | 86,00 | 86,00 | 85,75 | 85,75 | 36 |
| 16.10.19 | 85,35 | 85,35 | 85,32 | 85,32 | 76 |
| 15.10.19 | 85,34 | 85,34 | 85,34 | 85,34 | 65 |
| 14.10.19 | 85,15 | 85,15 | 85,15 | 85,15 | 58 |
| 11.10.19 | 83,69 | 83,69 | 83,69 | 83,69 | 20 |
| 10.10.19 | 83,24 | 83,24 | 83,24 | 83,24 | 7 |
| 09.10.19 | 82,32 | 82,72 | 82,32 | 82,72 | 69 |
| 08.10.19 | 82,94 | 82,94 | 82,55 | 82,55 | 28 |
| 07.10.19 | 82,93 | 83,20 | 82,59 | 83,20 | 580 |
| 04.10.19 | 82,01 | 82,01 | 82,01 | 82,01 | 25 |
| 03.10.19 | 82,34 | 82,34 | 82,34 | 82,34 | 500 |
| 02.10.19 | 84,38 | 84,38 | 82,06 | 82,08 | 319 |
| 30.09.19 | 85,08 | 85,42 | 85,04 | 85,37 | 184 |
| 27.09.19 | 85,02 | 85,14 | 84,70 | 84,70 | 182 |
| 26.09.19 | 84,74 | 84,74 | 84,69 | 84,69 | 32 |
| 25.09.19 | 84,00 | 84,00 | 84,00 | 84,00 | 7 |
| 24.09.19 | 84,88 | 84,88 | 84,23 | 84,23 | 32 |
| 23.09.19 | 85,08 | 85,08 | 84,53 | 84,53 | 90 |
| 20.09.19 | 85,30 | 85,37 | 85,30 | 85,37 | 80 |
| 19.09.19 | 84,88 | 84,88 | 84,88 | 84,88 | 6 |
| 17.09.19 | 84,58 | 84,58 | 84,53 | 84,53 | 360 |
| 16.09.19 | 84,59 | 84,71 | 84,59 | 84,62 | 697 |
| 12.09.19 | 84,89 | 84,89 | 84,56 | 84,56 | 421 |
| 11.09.19 | 84,56 | 84,56 | 84,56 | 84,56 | 2 |
