Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.18 | 190,96 | 190,96 | 190,96 | 190,96 | 3 |
| 16.07.18 | 190,94 | 191,06 | 190,94 | 191,06 | 204 |
| 12.07.18 | 189,50 | 189,50 | 189,50 | 189,50 | 6 |
| 09.07.18 | 189,04 | 189,04 | 189,04 | 189,04 | 16 |
| 27.06.18 | 186,06 | 186,06 | 186,06 | 186,06 | 18 |
| 22.06.18 | 188,12 | 188,12 | 188,12 | 188,12 | 1 |
| 19.06.18 | 189,56 | 189,56 | 189,56 | 189,56 | 2 |
| 15.06.18 | 194,88 | 194,88 | 194,88 | 194,88 | 15 |
| 13.06.18 | 194,44 | 194,44 | 194,44 | 194,44 | 62 |
| 11.06.18 | 192,60 | 193,46 | 192,60 | 193,46 | 23 |
| 08.06.18 | 191,08 | 191,08 | 191,08 | 191,08 | 4 |
| 05.06.18 | 191,48 | 192,60 | 191,48 | 192,60 | 41 |
| 04.06.18 | 189,68 | 189,68 | 189,68 | 189,68 | 4 |
| 01.06.18 | 189,22 | 189,22 | 189,22 | 189,22 | 22 |
| 23.05.18 | 190,92 | 190,96 | 190,70 | 190,96 | 114 |
| 18.05.18 | 193,06 | 193,86 | 193,06 | 193,86 | 44 |
| 16.05.18 | 192,30 | 192,30 | 192,30 | 192,30 | 40 |
| 11.05.18 | 189,10 | 189,10 | 189,10 | 189,10 | 28 |
| 09.05.18 | 187,12 | 187,12 | 187,12 | 187,12 | 10 |
| 23.04.18 | 181,60 | 181,60 | 181,60 | 181,60 | 12 |
| 20.04.18 | 182,52 | 182,52 | 182,52 | 182,52 | 30 |
| 19.04.18 | 181,94 | 181,94 | 181,94 | 181,94 | 25 |
| 18.04.18 | 180,78 | 181,74 | 180,78 | 181,74 | 19 |
| 13.04.18 | 179,82 | 179,82 | 179,82 | 179,82 | 25 |
| 05.04.18 | 177,24 | 177,24 | 177,24 | 177,24 | 7 |
