UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 23.09.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.09.19 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 19.09.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 18.09.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 17.09.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 16.09.19 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 13.09.19 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 12.09.19 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.09.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 10.09.19 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 09.09.19 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 06.09.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 05.09.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.09.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 03.09.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 02.09.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 30.08.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 29.08.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 28.08.19 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 27.08.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 26.08.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 23.08.19 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 22.08.19 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 21.08.19 | 1.043 | 1.043 | 1.043 | 1.043 | - |
