DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 168,04 | 168,61 | 168,00 | 168,57 | 0 |
| 24.10.19 | 167,81 | 168,03 | 167,81 | 167,98 | 0 |
| 23.10.19 | 167,23 | 167,72 | 167,18 | 167,67 | 0 |
| 22.10.19 | 167,61 | 167,71 | 167,43 | 167,52 | 0 |
| 21.10.19 | 167,47 | 167,76 | 167,47 | 167,52 | 0 |
| 18.10.19 | 168,00 | 168,00 | 167,55 | 167,55 | 0 |
| 17.10.19 | 168,07 | 168,47 | 168,00 | 168,04 | 0 |
| 16.10.19 | 168,34 | 168,39 | 168,05 | 168,05 | 0 |
| 15.10.19 | 167,72 | 168,35 | 167,72 | 168,32 | 0 |
| 14.10.19 | 167,85 | 167,85 | 167,64 | 167,64 | 0 |
| 11.10.19 | 167,35 | 168,31 | 167,35 | 168,00 | 0 |
| 10.10.19 | 167,42 | 167,90 | 167,20 | 167,20 | 0 |
| 09.10.19 | 166,40 | 167,31 | 166,40 | 167,31 | 0 |
| 08.10.19 | 167,24 | 167,24 | 166,57 | 166,74 | 0 |
| 07.10.19 | 167,30 | 167,42 | 167,23 | 167,28 | 0 |
| 04.10.19 | 167,53 | 168,30 | 167,10 | 167,10 | 0 |
| 02.10.19 | 169,56 | 169,56 | 167,12 | 167,21 | 0 |
| 01.10.19 | 170,53 | 170,60 | 169,66 | 169,66 | 0 |
| 30.09.19 | 170,42 | 170,68 | 170,37 | 170,54 | 0 |
| 27.09.19 | 169,33 | 170,58 | 169,33 | 170,43 | 0 |
| 26.09.19 | 169,20 | 169,42 | 169,04 | 169,35 | 0 |
| 25.09.19 | 169,26 | 169,26 | 168,96 | 169,03 | 0 |
| 24.09.19 | 169,58 | 169,79 | 169,17 | 169,17 | 0 |
| 23.09.19 | 168,70 | 169,61 | 168,53 | 169,57 | 0 |
| 20.09.19 | 168,58 | 168,92 | 168,57 | 168,74 | 0 |
