Deka-EuropaBond TF
WKN: 977198 / ISIN: DE0009771980Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 43,00 | 43,27 | 43,00 | 43,27 | 0 |
| 17.10.19 | 43,16 | 43,30 | 43,14 | 43,14 | 0 |
| 16.10.19 | 43,23 | 43,37 | 43,23 | 43,30 | 0 |
| 15.10.19 | 43,19 | 43,37 | 43,19 | 43,37 | 0 |
| 14.10.19 | 43,18 | 43,33 | 43,18 | 43,33 | 0 |
| 11.10.19 | 43,15 | 43,32 | 43,15 | 43,32 | 0 |
| 10.10.19 | 43,28 | 43,42 | 43,28 | 43,29 | 0 |
| 09.10.19 | 43,38 | 43,52 | 43,38 | 43,42 | 0 |
| 08.10.19 | 43,49 | 43,63 | 43,49 | 43,52 | 0 |
| 07.10.19 | 43,50 | 43,64 | 43,50 | 43,63 | 0 |
| 04.10.19 | 43,29 | 43,64 | 43,29 | 43,64 | 0 |
| 02.10.19 | 43,27 | 43,43 | 43,27 | 43,43 | 0 |
| 01.10.19 | 43,36 | 43,50 | 43,36 | 43,41 | 0 |
| 30.09.19 | 43,40 | 43,54 | 43,40 | 43,50 | 0 |
| 27.09.19 | 43,45 | 43,59 | 43,45 | 43,54 | 0 |
| 26.09.19 | 43,51 | 43,65 | 43,51 | 43,59 | 0 |
| 25.09.19 | 43,34 | 43,65 | 43,34 | 43,65 | 0 |
| 24.09.19 | 43,32 | 43,48 | 43,32 | 43,48 | 0 |
| 23.09.19 | 43,25 | 43,46 | 43,25 | 43,46 | 0 |
| 20.09.19 | 43,11 | 43,39 | 43,11 | 43,39 | 0 |
| 19.09.19 | 43,11 | 43,25 | 43,11 | 43,25 | 0 |
| 18.09.19 | 43,06 | 43,25 | 43,06 | 43,25 | 0 |
| 17.09.19 | 43,01 | 43,20 | 43,01 | 43,20 | 0 |
| 16.09.19 | 42,96 | 43,15 | 42,96 | 43,15 | 0 |
| 13.09.19 | 43,05 | 43,19 | 43,05 | 43,10 | 0 |
