GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 77,82 | 78,55 | 77,41 | 77,46 | 0 |
| 14.10.19 | 77,68 | 78,05 | 77,34 | 77,36 | 0 |
| 11.10.19 | 78,30 | 79,32 | 77,43 | 77,43 | 0 |
| 10.10.19 | 77,79 | 78,59 | 77,69 | 77,79 | 0 |
| 09.10.19 | 77,51 | 78,30 | 77,38 | 77,60 | 0 |
| 08.10.19 | 77,86 | 78,25 | 77,08 | 77,08 | 0 |
| 07.10.19 | 76,00 | 77,70 | 76,00 | 77,48 | 0 |
| 04.10.19 | 75,86 | 76,45 | 75,73 | 75,99 | 0 |
| 02.10.19 | 77,07 | 77,34 | 75,21 | 75,31 | 0 |
| 01.10.19 | 78,23 | 78,65 | 76,73 | 76,73 | 0 |
| 30.09.19 | 77,83 | 78,64 | 77,74 | 77,74 | 0 |
| 27.09.19 | 77,51 | 78,26 | 77,31 | 77,41 | 0 |
| 26.09.19 | 77,04 | 77,79 | 76,98 | 77,23 | 0 |
| 25.09.19 | 76,82 | 77,46 | 76,60 | 76,89 | 0 |
| 24.09.19 | 77,11 | 77,50 | 76,39 | 76,43 | 0 |
| 23.09.19 | 77,30 | 77,70 | 76,74 | 76,76 | 0 |
| 20.09.19 | 77,37 | 77,93 | 76,95 | 76,95 | 0 |
| 19.09.19 | 77,37 | 78,06 | 77,09 | 77,09 | 0 |
| 18.09.19 | 77,02 | 77,84 | 77,01 | 77,21 | 0 |
| 17.09.19 | 76,96 | 77,48 | 76,73 | 76,83 | 0 |
| 16.09.19 | 77,13 | 77,61 | 76,76 | 76,78 | 0 |
| 13.09.19 | 77,44 | 78,00 | 77,06 | 77,09 | 0 |
| 12.09.19 | 77,74 | 78,41 | 77,12 | 77,12 | 0 |
| 11.09.19 | 77,43 | 78,00 | 77,26 | 77,35 | 0 |
| 10.09.19 | 77,22 | 77,82 | 76,95 | 77,00 | 0 |
