HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.06.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 03.06.19 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 31.05.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.05.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 28.05.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 27.05.19 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 24.05.19 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.05.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 22.05.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 21.05.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.05.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 17.05.19 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.05.19 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 15.05.19 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 14.05.19 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 10.05.19 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 08.05.19 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.05.19 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 06.05.19 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 03.05.19 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 02.05.19 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 30.04.19 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 29.04.19 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 26.04.19 | 21,29 | 21,29 | 21,29 | 21,29 | - |
