Amundi Eastern Europe Stock (VT) IT
WKN: A0J4UE / ISIN: AT0000620372Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.18 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 09.11.18 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 08.11.18 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 07.11.18 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 06.11.18 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 05.11.18 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 02.11.18 | 160,95 | 160,95 | 160,95 | 160,95 | - |
| 31.10.18 | 158,13 | 158,13 | 158,13 | 158,13 | - |
| 30.10.18 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 29.10.18 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 25.10.18 | 159,93 | 159,93 | 159,93 | 159,93 | - |
| 24.10.18 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 23.10.18 | 159,72 | 159,72 | 159,72 | 159,72 | - |
| 22.10.18 | 160,13 | 160,13 | 160,13 | 160,13 | - |
| 19.10.18 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 18.10.18 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 17.10.18 | 162,56 | 162,56 | 162,56 | 162,56 | - |
| 16.10.18 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 15.10.18 | 159,49 | 159,49 | 159,49 | 159,49 | - |
| 12.10.18 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 11.10.18 | 159,42 | 159,42 | 159,42 | 159,42 | - |
| 10.10.18 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 09.10.18 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 08.10.18 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 05.10.18 | 161,86 | 161,86 | 161,86 | 161,86 | - |
