Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 56,03 | 56,48 | 56,03 | 56,19 | 0 |
| 10.09.19 | 55,97 | 56,53 | 55,61 | 55,69 | 20 |
| 09.09.19 | 56,03 | 56,18 | 55,70 | 55,79 | 0 |
| 06.09.19 | 55,23 | 55,84 | 55,23 | 55,54 | 0 |
| 05.09.19 | 55,33 | 55,33 | 54,86 | 54,98 | 0 |
| 04.09.19 | 54,56 | 55,01 | 54,56 | 54,79 | 0 |
| 03.09.19 | 55,88 | 55,97 | 54,63 | 54,72 | 0 |
| 02.09.19 | 56,33 | 56,38 | 55,94 | 56,00 | 0 |
| 30.08.19 | 55,27 | 56,66 | 55,27 | 56,48 | 0 |
| 29.08.19 | 55,22 | 55,72 | 55,22 | 55,34 | 0 |
| 28.08.19 | 55,82 | 55,82 | 55,34 | 55,37 | 0 |
| 27.08.19 | 55,63 | 55,96 | 55,54 | 55,58 | 0 |
| 26.08.19 | 54,08 | 55,48 | 54,08 | 55,48 | 0 |
| 23.08.19 | 54,19 | 54,98 | 54,05 | 54,07 | 0 |
| 22.08.19 | 54,48 | 54,69 | 54,07 | 54,10 | 0 |
| 21.08.19 | 55,02 | 55,05 | 54,66 | 54,71 | 0 |
| 20.08.19 | 55,47 | 55,74 | 54,65 | 54,65 | 0 |
| 19.08.19 | 56,11 | 56,16 | 55,32 | 55,36 | 0 |
| 16.08.19 | 55,23 | 55,83 | 55,20 | 55,47 | 0 |
| 15.08.19 | 55,07 | 55,28 | 54,87 | 55,00 | 0 |
| 14.08.19 | 54,81 | 55,08 | 54,39 | 54,62 | 0 |
| 13.08.19 | 55,91 | 56,02 | 54,56 | 54,57 | 0 |
| 12.08.19 | 56,27 | 56,60 | 55,53 | 55,60 | 0 |
| 09.08.19 | 56,68 | 56,84 | 55,94 | 55,94 | 0 |
| 08.08.19 | 55,04 | 56,31 | 55,03 | 55,94 | 0 |
