Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.19 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 01.08.19 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 31.07.19 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 30.07.19 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 29.07.19 | 134,58 | 134,58 | 134,58 | 134,58 | - |
| 26.07.19 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 25.07.19 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 24.07.19 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 23.07.19 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 22.07.19 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 19.07.19 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 18.07.19 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 17.07.19 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 16.07.19 | 132,71 | 132,71 | 132,71 | 132,71 | - |
| 15.07.19 | 132,38 | 132,38 | 132,38 | 132,38 | - |
| 12.07.19 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 11.07.19 | 132,67 | 132,67 | 132,67 | 132,67 | - |
| 10.07.19 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 09.07.19 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 08.07.19 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 05.07.19 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 04.07.19 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 03.07.19 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 02.07.19 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 01.07.19 | 132,52 | 132,52 | 132,52 | 132,52 | - |
