iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 27,79 | 27,81 | 27,79 | 27,81 | 252 |
| 10.09.19 | 27,36 | 27,36 | 27,36 | 27,36 | 93 |
| 09.09.19 | 27,39 | 27,48 | 27,39 | 27,48 | 76 |
| 06.09.19 | 27,30 | 27,31 | 27,30 | 27,31 | 510 |
| 05.09.19 | 27,16 | 27,25 | 27,16 | 27,23 | 509 |
| 04.09.19 | 26,89 | 26,89 | 26,86 | 26,86 | 312 |
| 03.09.19 | 26,48 | 26,48 | 26,47 | 26,47 | 388 |
| 02.09.19 | 26,64 | 26,64 | 26,52 | 26,52 | 39 |
| 30.08.19 | 26,31 | 26,41 | 26,31 | 26,41 | 73 |
| 29.08.19 | 25,88 | 26,26 | 25,88 | 26,26 | 138 |
| 28.08.19 | 25,54 | 25,74 | 25,54 | 25,74 | 5355 |
| 27.08.19 | 25,66 | 25,84 | 25,66 | 25,84 | 3925 |
| 26.08.19 | 25,37 | 25,77 | 25,37 | 25,69 | 127 |
| 23.08.19 | 26,41 | 26,41 | 25,41 | 25,41 | 9842 |
| 22.08.19 | 26,28 | 26,28 | 26,26 | 26,26 | 61 |
| 20.08.19 | 26,32 | 26,33 | 26,27 | 26,33 | 532 |
| 19.08.19 | 26,11 | 26,11 | 26,11 | 26,11 | 98 |
| 16.08.19 | 26,04 | 26,04 | 25,95 | 25,95 | 440 |
| 15.08.19 | 25,58 | 25,77 | 25,58 | 25,77 | 792 |
| 14.08.19 | 25,50 | 25,50 | 25,50 | 25,50 | 742 |
| 13.08.19 | 26,13 | 26,13 | 26,13 | 26,13 | 738 |
| 12.08.19 | 25,73 | 25,73 | 25,48 | 25,66 | 965 |
| 09.08.19 | 26,00 | 26,00 | 26,00 | 26,00 | 53 |
| 08.08.19 | 26,29 | 26,29 | 26,29 | 26,29 | 40 |
| 07.08.19 | 25,96 | 25,99 | 25,71 | 25,72 | 172 |
