FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 77,46 | 77,46 | 77,46 | 77,46 | - |
| 20.06.19 | 77,76 | 77,76 | 77,76 | 77,76 | - |
| 19.06.19 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 18.06.19 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 17.06.19 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 14.06.19 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 13.06.19 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 12.06.19 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 11.06.19 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 07.06.19 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 06.06.19 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 05.06.19 | 74,80 | 74,80 | 74,80 | 74,80 | - |
| 04.06.19 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 03.06.19 | 72,79 | 72,79 | 72,79 | 72,79 | - |
| 31.05.19 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 29.05.19 | 72,91 | 72,91 | 72,91 | 72,91 | - |
| 28.05.19 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 27.05.19 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 24.05.19 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 23.05.19 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 22.05.19 | 74,34 | 74,34 | 74,34 | 74,34 | - |
| 21.05.19 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 20.05.19 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 17.05.19 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 16.05.19 | 74,98 | 74,98 | 74,98 | 74,98 | - |
