Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.19 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 30.08.19 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 29.08.19 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 28.08.19 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 27.08.19 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 26.08.19 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 23.08.19 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 22.08.19 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 21.08.19 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 20.08.19 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 19.08.19 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 16.08.19 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 15.08.19 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 14.08.19 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 13.08.19 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 12.08.19 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 09.08.19 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 08.08.19 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 07.08.19 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 06.08.19 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 05.08.19 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 02.08.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 01.08.19 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 31.07.19 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 30.07.19 | 18,70 | 18,70 | 18,70 | 18,70 | - |
