Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.19 | 82,03 | 82,03 | 82,03 | 82,03 | - |
| 29.05.19 | 82,52 | 82,52 | 82,52 | 82,52 | - |
| 28.05.19 | 83,59 | 83,59 | 83,59 | 83,59 | - |
| 24.05.19 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 23.05.19 | 83,38 | 83,38 | 83,38 | 83,38 | - |
| 22.05.19 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 21.05.19 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 20.05.19 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 17.05.19 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 16.05.19 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 15.05.19 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 14.05.19 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 13.05.19 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 10.05.19 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 08.05.19 | 87,54 | 87,54 | 87,54 | 87,54 | - |
| 07.05.19 | 88,24 | 88,24 | 88,24 | 88,24 | - |
| 06.05.19 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 03.05.19 | 89,86 | 89,86 | 89,86 | 89,86 | - |
| 02.05.19 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 30.04.19 | 89,40 | 89,40 | 89,40 | 89,40 | - |
| 29.04.19 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 26.04.19 | 88,95 | 88,95 | 88,95 | 88,95 | - |
| 25.04.19 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 24.04.19 | 90,46 | 90,46 | 90,46 | 90,46 | - |
| 23.04.19 | 89,98 | 89,98 | 89,98 | 89,98 | - |
