SEB Danish Mortgage Bond Fund RC EUR
WKN: A0NB6X / ISIN: LU0337316391Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 18.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 17.09.19 | 152,12 | 152,40 | 152,12 | 152,12 | 40 |
| 16.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 13.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 12.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 11.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 10.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 09.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 06.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 05.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 04.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 03.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 02.09.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 30.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 29.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 28.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 27.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 26.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 23.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 22.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 21.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 20.08.19 | 152,12 | 152,12 | 152,12 | 152,12 | 0 |
| 19.08.19 | 151,93 | 152,12 | 151,93 | 152,12 | 0 |
| 16.08.19 | 151,77 | 151,93 | 151,77 | 151,93 | 0 |
