Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 18,45 | 18,53 | 18,45 | 18,53 | 0 |
| 10.09.19 | 18,48 | 18,48 | 18,45 | 18,45 | 0 |
| 09.09.19 | 18,51 | 18,51 | 18,48 | 18,48 | 0 |
| 06.09.19 | 18,49 | 18,51 | 18,49 | 18,51 | 0 |
| 05.09.19 | 18,48 | 18,49 | 18,48 | 18,49 | 0 |
| 04.09.19 | 18,47 | 18,48 | 18,47 | 18,48 | 0 |
| 03.09.19 | 18,46 | 18,47 | 18,46 | 18,47 | 0 |
| 02.09.19 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 30.08.19 | 18,41 | 18,46 | 18,41 | 18,46 | 0 |
| 29.08.19 | 18,35 | 18,41 | 18,35 | 18,41 | 0 |
| 28.08.19 | 18,36 | 18,36 | 18,35 | 18,35 | 0 |
| 27.08.19 | 18,30 | 18,36 | 18,30 | 18,36 | 0 |
| 26.08.19 | 18,38 | 18,38 | 18,30 | 18,30 | 0 |
| 23.08.19 | 18,43 | 18,43 | 18,38 | 18,38 | 0 |
| 22.08.19 | 18,41 | 18,43 | 18,41 | 18,43 | 0 |
| 21.08.19 | 18,38 | 18,41 | 18,38 | 18,41 | 0 |
| 20.08.19 | 18,36 | 18,38 | 18,36 | 18,38 | 0 |
| 19.08.19 | 18,30 | 18,36 | 18,30 | 18,36 | 0 |
| 16.08.19 | 18,31 | 18,31 | 18,30 | 18,30 | 0 |
| 15.08.19 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 14.08.19 | 18,34 | 18,36 | 18,31 | 18,31 | 0 |
| 13.08.19 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 12.08.19 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 09.08.19 | 18,30 | 18,35 | 18,30 | 18,35 | 0 |
| 08.08.19 | 18,17 | 18,30 | 18,17 | 18,30 | 0 |
