BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.09.19 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 10.09.19 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 09.09.19 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 06.09.19 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 05.09.19 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 04.09.19 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 03.09.19 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 02.09.19 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 30.08.19 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 29.08.19 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 28.08.19 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 27.08.19 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 26.08.19 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 23.08.19 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 22.08.19 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 21.08.19 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 20.08.19 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 19.08.19 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 16.08.19 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 15.08.19 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 14.08.19 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 13.08.19 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 12.08.19 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 09.08.19 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
