VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 28,41 | 28,61 | 28,13 | 28,26 | 6897914 |
| 15.08.19 | 28,31 | 28,87 | 28,16 | 28,74 | 6978767 |
| 14.08.19 | 28,93 | 29,08 | 28,38 | 28,39 | 9884463 |
| 13.08.19 | 29,41 | 29,44 | 27,81 | 28,46 | 15193586 |
| 12.08.19 | 29,58 | 29,75 | 28,99 | 29,00 | 10063200 |
| 09.08.19 | 29,54 | 29,86 | 29,32 | 29,36 | 6271086 |
| 08.08.19 | 29,10 | 29,86 | 28,88 | 29,76 | 8980315 |
| 07.08.19 | 29,56 | 30,00 | 29,20 | 29,26 | 14823356 |
| 06.08.19 | 28,59 | 28,79 | 28,32 | 28,68 | 7632586 |
| 05.08.19 | 28,53 | 29,01 | 28,34 | 28,64 | 12870842 |
| 02.08.19 | 27,71 | 28,11 | 27,57 | 27,77 | 6321443 |
| 01.08.19 | 26,06 | 27,95 | 26,04 | 27,86 | 14267877 |
| 31.07.19 | 27,68 | 27,88 | 26,42 | 26,49 | 16916212 |
| 30.07.19 | 27,86 | 28,00 | 27,71 | 27,84 | 4412600 |
| 29.07.19 | 27,41 | 27,77 | 27,23 | 27,76 | 3802193 |
| 26.07.19 | 27,54 | 27,64 | 27,23 | 27,29 | 4731796 |
| 25.07.19 | 27,96 | 27,96 | 27,33 | 27,43 | 6540544 |
| 24.07.19 | 28,10 | 28,19 | 27,84 | 28,14 | 3743836 |
| 23.07.19 | 28,20 | 28,40 | 27,65 | 27,87 | 6106078 |
| 22.07.19 | 28,08 | 28,29 | 27,97 | 28,21 | 4077585 |
| 19.07.19 | 27,86 | 28,27 | 27,61 | 27,97 | 9995465 |
| 18.07.19 | 26,95 | 28,31 | 26,78 | 28,26 | 12521292 |
| 17.07.19 | 26,21 | 27,10 | 26,19 | 27,09 | 8626957 |
| 16.07.19 | 26,13 | 26,33 | 25,97 | 26,04 | 4278508 |
| 15.07.19 | 26,18 | 26,30 | 26,00 | 26,18 | 3009828 |
