Invesco EURO STOXX Optimised Banks UCITS ETF Acc
WKN: A1JFG7 / ISIN: IE00B3Q19T94Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.15 | 66,77 | 66,77 | 66,77 | 66,77 | 2 |
| 05.01.15 | 66,06 | 66,06 | 66,06 | 66,06 | 12 |
| 29.12.14 | 69,18 | 69,18 | 69,18 | 69,18 | 45 |
| 23.12.14 | 69,05 | 69,05 | 69,01 | 69,01 | 585 |
| 15.12.14 | 67,92 | 67,92 | 67,92 | 67,92 | 20 |
| 02.12.14 | 72,83 | 72,83 | 72,83 | 72,83 | 190 |
| 01.12.14 | 72,01 | 72,01 | 72,01 | 72,01 | 25 |
| 17.11.14 | 67,80 | 68,94 | 67,80 | 68,94 | 520 |
| 07.11.14 | 69,50 | 69,50 | 69,50 | 69,50 | 250 |
| 29.10.14 | 71,23 | 71,23 | 71,23 | 71,23 | 130 |
| 23.10.14 | 72,41 | 72,41 | 72,41 | 72,41 | 130 |
| 21.10.14 | 71,43 | 71,43 | 71,43 | 71,43 | 20 |
| 17.10.14 | 68,55 | 68,55 | 68,55 | 68,55 | 22 |
| 16.10.14 | 64,59 | 64,59 | 64,59 | 64,59 | 120 |
| 09.10.14 | 71,53 | 71,53 | 71,41 | 71,41 | 150 |
| 06.10.14 | 74,86 | 75,35 | 74,86 | 75,35 | 125 |
| 02.10.14 | 73,50 | 73,50 | 73,50 | 73,50 | 150 |
| 30.09.14 | 75,91 | 75,95 | 75,91 | 75,95 | 110 |
| 29.09.14 | 76,86 | 76,86 | 76,86 | 76,86 | 20 |
| 26.09.14 | 76,18 | 76,18 | 76,18 | 76,18 | 45 |
| 25.09.14 | 75,80 | 75,81 | 75,69 | 75,69 | 150 |
| 24.09.14 | 75,05 | 75,05 | 75,05 | 75,05 | 45 |
| 23.09.14 | 76,37 | 76,37 | 75,59 | 75,84 | 355 |
| 22.09.14 | 77,54 | 77,60 | 76,89 | 76,89 | 1210 |
| 18.09.14 | 78,39 | 78,39 | 78,39 | 78,39 | 10 |
