DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 18.09.19 | 163,93 | 163,93 | 163,93 | 163,93 | 0 |
| 17.09.19 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 16.09.19 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 13.09.19 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 12.09.19 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 11.09.19 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 10.09.19 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 09.09.19 | 163,36 | 163,36 | 163,36 | 163,36 | 0 |
| 06.09.19 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 05.09.19 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 04.09.19 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 03.09.19 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 02.09.19 | 160,49 | 160,49 | 160,49 | 160,49 | 0 |
| 30.08.19 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 29.08.19 | 158,90 | 158,90 | 158,90 | 158,90 | 0 |
| 28.08.19 | 159,76 | 159,76 | 159,76 | 159,76 | 0 |
| 27.08.19 | 159,24 | 159,24 | 159,24 | 159,24 | 0 |
| 26.08.19 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 23.08.19 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 22.08.19 | 159,95 | 159,95 | 159,95 | 159,95 | 0 |
| 21.08.19 | 158,89 | 158,89 | 158,89 | 158,89 | 0 |
| 20.08.19 | 159,87 | 159,87 | 159,87 | 159,87 | 0 |
| 19.08.19 | 159,33 | 159,33 | 159,33 | 159,33 | 0 |
| 16.08.19 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
